IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2800.05 | 2847.0 | 2759.1 | 2779.5 | 10.78 Thousand |
| 08 Aug, 2024 | 2751.3 | 2831.1 | 2736.0 | 2800.65 | 8748.00 |
| 07 Aug, 2024 | 2705.0 | 2786.3 | 2652.0 | 2751.3 | 5744.00 |
| 06 Aug, 2024 | 2690.05 | 2721.65 | 2648.95 | 2675.85 | 7835.00 |
| 05 Aug, 2024 | 2715.0 | 2749.25 | 2630.8 | 2665.25 | 15.9 Thousand |
| 02 Aug, 2024 | 2801.1 | 2860.0 | 2768.3 | 2788.35 | 30.38 Thousand |
| 01 Aug, 2024 | 2963.3 | 2963.3 | 2835.0 | 2848.15 | 71.77 Thousand |
| 31 Jul, 2024 | 3160.0 | 3160.0 | 2884.5 | 2946.4 | 48.09 Thousand |
| 30 Jul, 2024 | 3064.1 | 3198.95 | 3007.5 | 3146.55 | 19.86 Thousand |
| 29 Jul, 2024 | 3079.95 | 3079.95 | 3005.1 | 3046.8 | 6351.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN