IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2257.0
(0.97%)
INR 2257.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2597.75 | 2597.75 | 2557.15 | 2577.25 | 2088.00 |
| 13 Jun, 2024 | 2629.45 | 2629.45 | 2554.95 | 2564.85 | 3322.00 |
| 12 Jun, 2024 | 2558.15 | 2623.0 | 2554.1 | 2595.6 | 15.34 Thousand |
| 11 Jun, 2024 | 2565.0 | 2589.45 | 2548.45 | 2555.55 | 2764.00 |
| 10 Jun, 2024 | 2560.0 | 2579.8 | 2521.05 | 2561.9 | 13.89 Thousand |
| 07 Jun, 2024 | 2543.95 | 2573.5 | 2535.05 | 2543.55 | 3165.00 |
| 06 Jun, 2024 | 2515.0 | 2559.45 | 2506.0 | 2544.25 | 13.37 Thousand |
| 05 Jun, 2024 | 2415.0 | 2501.45 | 2371.3 | 2491.05 | 3826.00 |
| 04 Jun, 2024 | 2451.0 | 2451.05 | 2229.05 | 2367.05 | 31.29 Thousand |
| 03 Jun, 2024 | 2464.3 | 2506.15 | 2421.0 | 2447.6 | 4798.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN