IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2257.0
(0.97%)
INR 2257.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2679.0 | 2700.0 | 2640.15 | 2684.15 | 5352.00 |
| 28 Jun, 2024 | 2719.85 | 2719.85 | 2671.45 | 2680.5 | 11.72 Thousand |
| 27 Jun, 2024 | 2663.0 | 2731.7 | 2660.1 | 2692.2 | 15.04 Thousand |
| 26 Jun, 2024 | 2706.0 | 2719.75 | 2665.0 | 2683.55 | 2797.00 |
| 25 Jun, 2024 | 2697.95 | 2734.65 | 2666.85 | 2701.4 | 17.74 Thousand |
| 24 Jun, 2024 | 2660.0 | 2704.7 | 2648.8 | 2664.3 | 5938.00 |
| 21 Jun, 2024 | 2630.1 | 2716.35 | 2630.1 | 2653.6 | 765.16 Thousand |
| 20 Jun, 2024 | 2620.0 | 2650.0 | 2585.6 | 2616.05 | 15.76 Thousand |
| 19 Jun, 2024 | 2555.85 | 2643.75 | 2539.0 | 2596.5 | 7479.00 |
| 18 Jun, 2024 | 2584.75 | 2591.6 | 2537.05 | 2561.5 | 3764.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN