IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2910.25 | 2975.0 | 2904.15 | 2912.3 | 4757.00 |
| 21 Aug, 2024 | 2910.05 | 2990.0 | 2883.65 | 2910.25 | 25.23 Thousand |
| 20 Aug, 2024 | 2870.0 | 2917.0 | 2860.0 | 2906.95 | 17.02 Thousand |
| 19 Aug, 2024 | 2752.9 | 2863.95 | 2745.3 | 2851.45 | 26.69 Thousand |
| 18 Aug, 2024 | 2752.9 | 2863.95 | 2745.3 | 2851.45 | 26.69 Thousand |
| 16 Aug, 2024 | 2688.75 | 2778.25 | 2686.15 | 2751.8 | 9416.00 |
| 15 Aug, 2024 | 2688.75 | 2778.25 | 2686.15 | 2751.8 | 9416.00 |
| 14 Aug, 2024 | 2701.85 | 2720.9 | 2659.95 | 2674.0 | 7895.00 |
| 13 Aug, 2024 | 2751.6 | 2753.2 | 2670.0 | 2698.1 | 13.7 Thousand |
| 12 Aug, 2024 | 2759.15 | 2819.85 | 2715.05 | 2759.0 | 12.77 Thousand |
300100
DDWWF
BMH
QEDN
688027
WSBN