IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3150.0 | 3150.0 | 3099.8 | 3111.05 | 2092.00 |
| 13 Sep, 2024 | 3126.9 | 3175.0 | 3123.7 | 3125.8 | 2735.00 |
| 12 Sep, 2024 | 3103.0 | 3143.55 | 3099.6 | 3126.0 | 8084.00 |
| 11 Sep, 2024 | 3127.1 | 3144.2 | 3080.0 | 3103.25 | 4851.00 |
| 10 Sep, 2024 | 3088.45 | 3143.35 | 3038.0 | 3126.3 | 23.42 Thousand |
| 09 Sep, 2024 | 2990.05 | 3050.0 | 2978.55 | 3050.0 | 7665.00 |
| 08 Sep, 2024 | 2990.05 | 3050.0 | 2978.55 | 3040.05 | 7665.00 |
| 06 Sep, 2024 | 3030.7 | 3030.7 | 2961.85 | 2981.5 | 8664.00 |
| 05 Sep, 2024 | 3068.8 | 3084.35 | 3015.3 | 3030.7 | 6738.00 |
| 04 Sep, 2024 | 2963.5 | 3120.5 | 2961.05 | 3044.85 | 36.83 Thousand |
300100
DDWWF
BMH
QEDN
688027
WSBN