IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2257.0
(0.97%)
INR 2257.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3064.1 | 3198.95 | 3007.5 | 3146.55 | 19.86 Thousand |
| 29 Jul, 2024 | 3079.95 | 3079.95 | 3005.1 | 3046.8 | 6351.00 |
| 26 Jul, 2024 | 2980.05 | 3055.8 | 2980.05 | 3031.15 | 25.76 Thousand |
| 25 Jul, 2024 | 3003.65 | 3050.0 | 2964.7 | 2992.45 | 9195.00 |
| 24 Jul, 2024 | 2917.0 | 3019.0 | 2886.65 | 3006.15 | 38.05 Thousand |
| 23 Jul, 2024 | 2851.45 | 2911.0 | 2735.5 | 2888.25 | 7541.00 |
| 22 Jul, 2024 | 2763.25 | 2865.35 | 2739.7 | 2853.8 | 10.38 Thousand |
| 19 Jul, 2024 | 2914.2 | 2940.1 | 2783.1 | 2800.35 | 14.66 Thousand |
| 18 Jul, 2024 | 2819.7 | 2937.5 | 2804.6 | 2920.05 | 8062.00 |
| 16 Jul, 2024 | 2893.3 | 2925.95 | 2840.0 | 2861.8 | 5113.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN