IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2257.0
(0.97%)
INR 2257.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2932.9 | 2932.9 | 2880.0 | 2891.7 | 3414.00 |
| 22 Aug, 2024 | 2910.25 | 2975.0 | 2904.15 | 2912.3 | 4760.00 |
| 21 Aug, 2024 | 2910.05 | 2990.0 | 2883.65 | 2910.25 | 25.25 Thousand |
| 20 Aug, 2024 | 2870.0 | 2917.0 | 2860.0 | 2906.95 | 25.23 Thousand |
| 19 Aug, 2024 | 2752.9 | 2863.95 | 2745.3 | 2851.45 | 26.71 Thousand |
| 18 Aug, 2024 | 2752.9 | 2863.95 | 2745.3 | 2851.45 | 26.69 Thousand |
| 16 Aug, 2024 | 2686.54 | 2775.97 | 2683.94 | 2749.54 | 9423.00 |
| 15 Aug, 2024 | 2688.75 | 2778.25 | 2686.15 | 2751.8 | 9416.00 |
| 14 Aug, 2024 | 2699.63 | 2718.66 | 2657.77 | 2671.8 | 7901.00 |
| 13 Aug, 2024 | 2749.34 | 2750.94 | 2667.81 | 2695.88 | 13.71 Thousand |
300100
DDWWF
BMH
QEDN
688027
WSBN