IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2304.35
(-1.15%)
INR 2304.35
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3068.8 | 3084.35 | 3015.3 | 3030.7 | 8664.00 |
| 04 Sep, 2024 | 2963.5 | 3120.5 | 2961.05 | 3044.85 | 36.83 Thousand |
| 03 Sep, 2024 | 2969.65 | 3065.0 | 2969.65 | 3023.55 | 36.83 Thousand |
| 02 Sep, 2024 | 3020.4 | 3020.4 | 2940.1 | 2969.7 | 24.03 Thousand |
| 01 Sep, 2024 | 3020.4 | 3020.4 | 2940.1 | 2969.7 | 4463.00 |
| 30 Aug, 2024 | 3041.45 | 3055.1 | 2982.9 | 2999.7 | 6624.00 |
| 29 Aug, 2024 | 3049.8 | 3049.8 | 2966.25 | 3020.65 | 6624.00 |
| 28 Aug, 2024 | 2999.0 | 3065.0 | 2982.65 | 3043.5 | 37.54 Thousand |
| 27 Aug, 2024 | 2998.65 | 3007.25 | 2967.75 | 2994.25 | 37.51 Thousand |
| 26 Aug, 2024 | 2895.0 | 3028.2 | 2895.0 | 2957.95 | 8908.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN