IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2926.9 | 2965.0 | 2903.0 | 2955.0 | 4030.00 |
| 27 Sep, 2024 | 2882.05 | 2950.0 | 2882.05 | 2917.25 | 6205.00 |
| 26 Sep, 2024 | 2929.0 | 2929.0 | 2877.95 | 2891.75 | 7308.00 |
| 25 Sep, 2024 | 2980.0 | 3001.9 | 2909.05 | 2927.65 | 3798.00 |
| 24 Sep, 2024 | 3040.0 | 3040.0 | 2969.9 | 2977.6 | 2210.00 |
| 23 Sep, 2024 | 3015.0 | 3083.5 | 3015.0 | 3040.4 | 5298.00 |
| 20 Sep, 2024 | 3015.05 | 3089.5 | 2991.6 | 3056.5 | 4770.00 |
| 19 Sep, 2024 | 3000.25 | 3049.0 | 2920.0 | 2983.15 | 11.06 Thousand |
| 18 Sep, 2024 | 3051.65 | 3060.5 | 2968.0 | 2989.8 | 7828.00 |
| 17 Sep, 2024 | 3111.1 | 3120.0 | 3023.8 | 3046.15 | 1600.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN