IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2304.35
(-1.15%)
INR 2304.35
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2985.0 | 2985.0 | 2875.0 | 2912.0 | 4638.00 |
| 01 Oct, 2024 | 2950.05 | 3020.0 | 2950.05 | 2995.8 | 11.1 Thousand |
| 30 Sep, 2024 | 2926.9 | 2965.0 | 2903.0 | 2955.0 | 4030.00 |
| 27 Sep, 2024 | 2882.05 | 2950.0 | 2882.05 | 2917.25 | 6205.00 |
| 26 Sep, 2024 | 2929.0 | 2929.0 | 2877.95 | 2891.75 | 7308.00 |
| 25 Sep, 2024 | 2980.0 | 3001.9 | 2909.05 | 2927.65 | 3798.00 |
| 24 Sep, 2024 | 3040.0 | 3040.0 | 2969.9 | 2977.6 | 2210.00 |
| 23 Sep, 2024 | 3015.0 | 3083.5 | 3015.0 | 3040.4 | 5298.00 |
| 20 Sep, 2024 | 3015.05 | 3089.5 | 2991.6 | 3056.5 | 4770.00 |
| 19 Sep, 2024 | 3000.25 | 3049.0 | 2920.0 | 2983.15 | 11.06 Thousand |
300100
DDWWF
BMH
QEDN
688027
WSBN