IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2337.75 | 2354.75 | 2323.0 | 2346.8 | 8458.00 |
| 28 Nov, 2024 | 2369.95 | 2395.0 | 2335.0 | 2343.15 | 8522.00 |
| 27 Nov, 2024 | 2330.05 | 2379.45 | 2326.75 | 2370.6 | 8602.00 |
| 26 Nov, 2024 | 2310.0 | 2352.9 | 2310.0 | 2335.75 | 6263.00 |
| 25 Nov, 2024 | 2281.35 | 2320.0 | 2258.25 | 2311.45 | 14.45 Thousand |
| 22 Nov, 2024 | 2250.6 | 2285.95 | 2243.05 | 2279.4 | 6418.00 |
| 21 Nov, 2024 | 2263.25 | 2272.1 | 2245.0 | 2255.65 | 2432.00 |
| 19 Nov, 2024 | 2243.5 | 2310.45 | 2243.5 | 2261.2 | 9304.00 |
| 18 Nov, 2024 | 2293.95 | 2293.95 | 2235.0 | 2243.5 | 4270.00 |
| 14 Nov, 2024 | 2366.0 | 2366.0 | 2278.0 | 2281.95 | 6251.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN