IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2304.35
(-1.15%)
INR 2304.35
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2557.2 | 2564.35 | 2489.8 | 2500.25 | 13 Thousand |
| 30 Oct, 2024 | 2550.0 | 2590.2 | 2504.1 | 2548.35 | 21.97 Thousand |
| 29 Oct, 2024 | 2523.55 | 2576.5 | 2490.0 | 2554.6 | 9206.00 |
| 28 Oct, 2024 | 2438.85 | 2527.35 | 2401.95 | 2513.9 | 11 Thousand |
| 25 Oct, 2024 | 2494.2 | 2497.4 | 2417.05 | 2438.35 | 8702.00 |
| 24 Oct, 2024 | 2472.55 | 2515.8 | 2457.0 | 2493.15 | 8272.00 |
| 23 Oct, 2024 | 2510.0 | 2510.0 | 2449.05 | 2480.15 | 17.52 Thousand |
| 22 Oct, 2024 | 2530.0 | 2570.7 | 2485.0 | 2503.25 | 207.18 Thousand |
| 21 Oct, 2024 | 2919.95 | 2919.95 | 2455.75 | 2508.6 | 152.98 Thousand |
| 18 Oct, 2024 | 3006.0 | 3066.0 | 2978.1 | 3017.6 | 6714.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN