IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2304.35
(-1.15%)
INR 2304.35
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2366.0 | 2366.0 | 2278.0 | 2281.95 | 6251.00 |
| 13 Nov, 2024 | 2305.0 | 2332.5 | 2284.0 | 2294.2 | 12.6 Thousand |
| 12 Nov, 2024 | 2362.05 | 2387.55 | 2303.0 | 2308.75 | 12.81 Thousand |
| 11 Nov, 2024 | 2364.05 | 2394.7 | 2352.3 | 2371.8 | 2985.00 |
| 08 Nov, 2024 | 2408.8 | 2423.95 | 2364.4 | 2373.05 | 6114.00 |
| 07 Nov, 2024 | 2464.3 | 2472.4 | 2400.25 | 2408.75 | 13.55 Thousand |
| 06 Nov, 2024 | 2450.15 | 2471.45 | 2422.2 | 2464.25 | 5377.00 |
| 05 Nov, 2024 | 2453.15 | 2468.45 | 2402.15 | 2432.15 | 7368.00 |
| 04 Nov, 2024 | 2560.25 | 2574.0 | 2422.4 | 2461.85 | 13.77 Thousand |
| 01 Nov, 2024 | 2500.05 | 2559.0 | 2500.05 | 2550.95 | 5709.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN