IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2304.35
(-1.15%)
INR 2304.35
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3062.05 | 3074.0 | 2980.45 | 3037.5 | 11.92 Thousand |
| 16 Oct, 2024 | 3036.6 | 3102.0 | 3005.95 | 3054.15 | 7070.00 |
| 15 Oct, 2024 | 3075.0 | 3129.85 | 3029.9 | 3039.8 | 20.64 Thousand |
| 14 Oct, 2024 | 3018.95 | 3098.85 | 2966.4 | 3063.3 | 44.75 Thousand |
| 11 Oct, 2024 | 2975.85 | 3019.0 | 2975.85 | 3011.0 | 66.9 Thousand |
| 10 Oct, 2024 | 3028.95 | 3028.95 | 2983.8 | 2991.05 | 2006.00 |
| 09 Oct, 2024 | 2994.95 | 3040.45 | 2969.6 | 2997.35 | 11.75 Thousand |
| 08 Oct, 2024 | 2790.0 | 2980.0 | 2782.55 | 2962.95 | 7468.00 |
| 07 Oct, 2024 | 2869.4 | 2883.7 | 2760.0 | 2775.7 | 10.85 Thousand |
| 04 Oct, 2024 | 2904.25 | 2929.6 | 2830.0 | 2842.3 | 3794.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN