IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2304.35
(-1.15%)
INR 2304.35
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3051.65 | 3060.5 | 2968.0 | 2989.8 | 7828.00 |
| 17 Sep, 2024 | 3111.1 | 3120.0 | 3023.8 | 3046.15 | 1600.00 |
| 16 Sep, 2024 | 3150.0 | 3150.0 | 3099.8 | 3111.05 | 2092.00 |
| 13 Sep, 2024 | 3126.9 | 3175.0 | 3123.7 | 3125.8 | 2735.00 |
| 12 Sep, 2024 | 3103.0 | 3143.55 | 3099.6 | 3126.0 | 8084.00 |
| 11 Sep, 2024 | 3127.1 | 3144.2 | 3080.0 | 3103.25 | 8084.00 |
| 10 Sep, 2024 | 3088.45 | 3143.35 | 3038.0 | 3126.3 | 23.42 Thousand |
| 09 Sep, 2024 | 2990.05 | 3050.0 | 2978.55 | 3050.0 | 23.42 Thousand |
| 08 Sep, 2024 | 2990.05 | 3050.0 | 2978.55 | 3040.05 | 7665.00 |
| 06 Sep, 2024 | 3030.7 | 3030.7 | 2961.85 | 2981.5 | 8688.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN