IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2550.0 | 2570.95 | 2513.15 | 2553.35 | 2413.00 |
| 12 Apr, 2024 | 2550.15 | 2605.0 | 2550.15 | 2579.55 | 13.57 Thousand |
| 10 Apr, 2024 | 2555.3 | 2585.0 | 2555.3 | 2564.45 | 6586.00 |
| 09 Apr, 2024 | 2579.75 | 2579.75 | 2548.7 | 2563.55 | 2278.00 |
| 08 Apr, 2024 | 2542.35 | 2577.95 | 2531.25 | 2555.0 | 8903.00 |
| 05 Apr, 2024 | 2541.0 | 2569.9 | 2539.15 | 2544.05 | 7178.00 |
| 04 Apr, 2024 | 2600.05 | 2618.45 | 2536.15 | 2540.7 | 9071.00 |
| 03 Apr, 2024 | 2599.65 | 2616.3 | 2576.0 | 2609.0 | 4723.00 |
| 02 Apr, 2024 | 2711.7 | 2711.7 | 2590.0 | 2619.95 | 10.38 Thousand |
| 01 Apr, 2024 | 2640.65 | 2720.25 | 2640.65 | 2710.8 | 8704.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN