India Home Loan Limited (INDIAHOME.BO)
INR 31.75
(0.35%)
INR 31.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 33.9 | 34.85 | 33.0 | 33.59 | 1669.00 |
| 22 Apr, 2024 | 34.19 | 34.19 | 32.4 | 33.6 | 1326.00 |
| 19 Apr, 2024 | 34.01 | 34.38 | 32.31 | 33.62 | 10.3 Thousand |
| 18 Apr, 2024 | 33.0 | 34.59 | 32.6 | 34.01 | 1711.00 |
| 16 Apr, 2024 | 33.55 | 33.95 | 32.6 | 33.65 | 6676.00 |
| 15 Apr, 2024 | 33.56 | 34.39 | 32.88 | 34.24 | 8689.00 |
| 12 Apr, 2024 | 34.77 | 34.9 | 33.05 | 34.61 | 2256.00 |
| 10 Apr, 2024 | 34.05 | 34.99 | 33.35 | 34.77 | 5583.00 |
| 09 Apr, 2024 | 34.05 | 35.35 | 33.0 | 34.47 | 2845.00 |
| 08 Apr, 2024 | 33.0 | 34.6 | 31.75 | 33.99 | 6199.00 |
KURRY
1480
1726
HTSF
6125
LSXMB