India Home Loan Limited (INDIAHOME.BO)

INR 31.75

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 30.0 30.2 29.0 29.94 33.73 Thousand
19 Mar, 2024 30.19 30.79 28.15 29.74 63.73 Thousand
18 Mar, 2024 30.8 30.8 29.51 29.6 3031.00
15 Mar, 2024 31.5 31.5 29.22 29.95 20.37 Thousand
14 Mar, 2024 31.95 31.95 30.5 30.75 3762.00
13 Mar, 2024 29.65 31.35 29.25 30.57 11.1 Thousand
12 Mar, 2024 31.5 32.49 29.65 29.86 6718.00
11 Mar, 2024 32.45 32.45 30.46 31.21 8490.00
07 Mar, 2024 31.49 32.45 30.1 31.0 18.33 Thousand
06 Mar, 2024 31.95 31.95 29.4 30.95 25 Thousand