India Home Loan Limited (INDIAHOME.BO)

INR 35.8

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 33.49 33.49 31.1 31.45 5389.00
15 Dec, 2023 33.89 33.89 31.65 32.82 8655.00
14 Dec, 2023 33.0 33.8 32.01 32.69 9314.00
13 Dec, 2023 33.9 33.9 31.24 32.1 12.2 Thousand
12 Dec, 2023 32.0 33.0 31.01 31.84 8460.00
11 Dec, 2023 32.8 32.8 30.32 32.1 5384.00
08 Dec, 2023 31.75 33.0 30.6 31.5 22.85 Thousand
07 Dec, 2023 31.97 31.97 30.0 30.9 5579.00
06 Dec, 2023 31.47 32.7 30.01 30.99 6057.00
05 Dec, 2023 33.9 33.9 27.66 31.47 27.19 Thousand