India Home Loan Limited (INDIAHOME.BO)
INR 31.75
(0.35%)
INR 31.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 34.6 | 35.9 | 33.0 | 33.24 | 8545.00 |
| 04 Apr, 2024 | 34.0 | 34.5 | 33.2 | 34.22 | 5199.00 |
| 03 Apr, 2024 | 32.6 | 34.11 | 32.51 | 33.16 | 8843.00 |
| 02 Apr, 2024 | 30.71 | 32.9 | 30.7 | 32.49 | 8686.00 |
| 01 Apr, 2024 | 30.85 | 31.34 | 29.85 | 31.34 | 3998.00 |
| 28 Mar, 2024 | 31.79 | 31.85 | 29.5 | 29.85 | 10.45 Thousand |
| 27 Mar, 2024 | 31.99 | 31.99 | 30.4 | 30.9 | 13.28 Thousand |
| 26 Mar, 2024 | 31.16 | 31.2 | 29.61 | 30.9 | 15.92 Thousand |
| 22 Mar, 2024 | 32.05 | 32.05 | 30.0 | 30.97 | 2103.00 |
| 21 Mar, 2024 | 29.35 | 31.2 | 28.65 | 30.88 | 19.87 Thousand |
KURRY
1480
1726
HTSF
6125
LSXMB