India Home Loan Limited (INDIAHOME.BO)

INR 31.75

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 32.99 33.18 32.2 32.9 2345.00
07 May, 2024 33.1 33.14 32.25 32.3 579.00
06 May, 2024 33.65 34.0 32.4 33.11 1628.00
03 May, 2024 33.65 34.1 32.2 32.75 12.18 Thousand
02 May, 2024 33.49 33.49 32.55 32.88 7260.00
30 Apr, 2024 33.95 33.95 32.47 32.73 9788.00
29 Apr, 2024 34.4 34.4 33.0 33.35 7401.00
26 Apr, 2024 34.4 34.4 32.6 33.88 2921.00
25 Apr, 2024 33.98 33.98 33.0 33.78 2825.00
24 Apr, 2024 34.35 34.35 32.5 33.1 3909.00