India Home Loan Limited (INDIAHOME.BO)

INR 32.85

(9.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 28.31 32.5 28.31 31.8 451.00
07 Apr, 2025 32.8 32.9 27.55 29.72 4382.00
04 Apr, 2025 33.3 33.3 32.9 33.08 4274.00
03 Apr, 2025 31.03 33.59 31.03 33.21 1472.00
02 Apr, 2025 33.1 33.1 32.15 33.07 531.00
01 Apr, 2025 34.0 34.0 32.45 33.16 1781.00
28 Mar, 2025 32.0 33.1 31.0 31.87 1877.00
27 Mar, 2025 32.94 32.94 30.2 31.74 1283.00
26 Mar, 2025 33.25 33.45 31.75 32.8 10.16 Thousand
25 Mar, 2025 32.2 32.98 31.53 32.49 10.16 Thousand