India Home Loan Limited (INDIAHOME.BO)
INR 33.64
(2.56%)
INR 33.64
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 34.5 | 35.1 | 33.19 | 34.73 | 2804.00 |
| 12 Jun, 2025 | 35.55 | 35.55 | 34.01 | 34.64 | 6154.00 |
| 11 Jun, 2025 | 35.19 | 35.65 | 33.85 | 35.62 | 7972.00 |
| 10 Jun, 2025 | 36.3 | 36.3 | 33.52 | 35.19 | 6859.00 |
| 09 Jun, 2025 | 35.28 | 36.5 | 34.0 | 34.98 | 5375.00 |
| 06 Jun, 2025 | 34.84 | 35.8 | 33.46 | 35.28 | 7073.00 |
| 05 Jun, 2025 | 35.88 | 35.88 | 34.21 | 35.54 | 5148.00 |
| 04 Jun, 2025 | 35.84 | 35.84 | 33.5 | 35.39 | 1286.00 |
| 03 Jun, 2025 | 35.88 | 35.88 | 33.02 | 35.03 | 7681.00 |
| 02 Jun, 2025 | 34.05 | 35.99 | 34.05 | 35.75 | 5283.00 |
KURRY
1480
1726
HTSF
6125
LSXMB