India Home Loan Limited (INDIAHOME.BO)

INR 35.8

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 40.0 40.0 33.8 34.94 3635.00
04 Dec, 2024 34.99 34.99 34.0 34.72 5224.00
03 Dec, 2024 35.23 35.23 33.0 34.39 5593.00
02 Dec, 2024 35.0 35.0 33.45 34.44 1675.00
29 Nov, 2024 34.54 34.54 32.0 33.56 2182.00
28 Nov, 2024 33.99 33.99 32.51 33.28 1078.00
27 Nov, 2024 34.63 34.63 32.05 33.05 4133.00
26 Nov, 2024 32.45 34.99 30.91 33.6 13.83 Thousand
25 Nov, 2024 31.85 32.45 30.51 31.23 18.54 Thousand
22 Nov, 2024 31.55 32.19 29.5 31.22 4471.00