India Home Loan Limited (INDIAHOME.BO)
INR 33.64
(2.56%)
INR 33.64
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 36.49 | 36.49 | 34.75 | 35.29 | 1283.00 |
| 29 May, 2025 | 35.94 | 35.94 | 34.77 | 35.67 | 3031.00 |
| 28 May, 2025 | 34.5 | 35.88 | 34.0 | 35.02 | 3947.00 |
| 27 May, 2025 | 36.99 | 36.99 | 33.6 | 34.96 | 5817.00 |
| 26 May, 2025 | 34.61 | 37.0 | 33.0 | 34.63 | 4224.00 |
| 23 May, 2025 | 33.43 | 35.7 | 32.75 | 33.93 | 5273.00 |
| 22 May, 2025 | 35.25 | 35.25 | 32.0 | 33.59 | 2455.00 |
| 21 May, 2025 | 33.08 | 34.42 | 33.08 | 34.39 | 2813.00 |
| 20 May, 2025 | 34.14 | 34.14 | 32.58 | 33.42 | 4521.00 |
| 19 May, 2025 | 31.52 | 34.6 | 31.52 | 33.41 | 4546.00 |
KURRY
1480
1726
HTSF
6125
LSXMB