India Home Loan Limited (INDIAHOME.BO)

INR 35.8

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 32.25 32.88 29.25 30.52 14.14 Thousand
19 Nov, 2024 31.5 32.89 28.42 32.26 2033.00
18 Nov, 2024 31.9 33.49 28.05 30.49 6197.00
14 Nov, 2024 32.3 32.98 30.0 31.93 2978.00
13 Nov, 2024 31.75 31.75 30.2 31.67 3641.00
12 Nov, 2024 31.45 32.44 30.0 31.08 7152.00
11 Nov, 2024 32.13 32.94 30.75 30.8 6789.00
08 Nov, 2024 33.33 33.33 30.75 31.51 3988.00
07 Nov, 2024 32.48 32.48 31.5 31.9 8239.00
06 Nov, 2024 33.8 33.8 31.2 31.84 5149.00