India Home Loan Limited (INDIAHOME.BO)
INR 33.64
(2.56%)
INR 33.64
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 39.0 | 39.0 | 32.5 | 32.92 | 2482.00 |
| 15 May, 2025 | 33.35 | 34.29 | 33.0 | 33.16 | 6127.00 |
| 14 May, 2025 | 34.68 | 34.95 | 33.55 | 33.99 | 4074.00 |
| 13 May, 2025 | 36.0 | 36.0 | 33.5 | 34.74 | 3902.00 |
| 12 May, 2025 | 35.25 | 35.25 | 31.3 | 32.45 | 15.05 Thousand |
| 09 May, 2025 | 33.99 | 34.98 | 28.76 | 33.34 | 11.73 Thousand |
| 08 May, 2025 | 36.49 | 36.49 | 32.5 | 33.56 | 1707.00 |
| 07 May, 2025 | 34.44 | 34.44 | 30.0 | 33.59 | 4153.00 |
| 06 May, 2025 | 34.34 | 34.9 | 32.56 | 33.8 | 8819.00 |
| 05 May, 2025 | 33.88 | 34.1 | 32.5 | 33.69 | 4448.00 |
KURRY
1480
1726
HTSF
6125
LSXMB