India Home Loan Limited (INDIAHOME.BO)

INR 31.75

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 32.79 32.79 32.0 32.77 706.00
21 May, 2024 32.3 33.0 31.65 32.83 2800.00
18 May, 2024 31.85 32.9 31.5 32.43 193.00
17 May, 2024 32.0 32.0 30.8 31.83 9660.00
16 May, 2024 32.5 32.79 31.23 31.86 2267.00
15 May, 2024 31.56 32.24 31.5 31.84 3078.00
14 May, 2024 32.3 33.0 31.35 31.56 2344.00
13 May, 2024 32.3 32.98 31.25 31.67 829.00
10 May, 2024 31.6 33.0 31.2 31.61 11.82 Thousand
09 May, 2024 33.0 33.0 31.6 31.91 10.81 Thousand