India Home Loan Limited (INDIAHOME.BO)
INR 31.75
(0.35%)
INR 31.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 38.99 | 39.89 | 36.74 | 36.87 | 26.59 Thousand |
| 20 Feb, 2024 | 40.0 | 40.0 | 36.65 | 38.0 | 9340.00 |
| 19 Feb, 2024 | 38.0 | 38.95 | 36.95 | 38.3 | 6072.00 |
| 16 Feb, 2024 | 39.0 | 39.0 | 37.02 | 37.8 | 10.74 Thousand |
| 15 Feb, 2024 | 40.0 | 40.0 | 37.0 | 37.45 | 2404.00 |
| 14 Feb, 2024 | 38.99 | 38.99 | 36.13 | 38.4 | 6747.00 |
| 13 Feb, 2024 | 37.01 | 39.0 | 36.55 | 38.45 | 4632.00 |
| 12 Feb, 2024 | 38.45 | 40.8 | 37.11 | 38.5 | 10.75 Thousand |
| 09 Feb, 2024 | 38.22 | 40.0 | 38.0 | 38.45 | 14.12 Thousand |
| 08 Feb, 2024 | 39.8 | 40.0 | 38.0 | 39.0 | 17.09 Thousand |
KURRY
1480
1726
HTSF
6125
LSXMB