India Home Loan Limited (INDIAHOME.BO)

INR 31.75

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 41.14 41.14 37.4 39.8 41.54 Thousand
06 Feb, 2024 38.8 39.6 38.0 39.39 10.44 Thousand
05 Feb, 2024 38.13 39.0 36.31 38.89 16.12 Thousand
02 Feb, 2024 38.5 38.5 35.1 38.13 30.45 Thousand
01 Feb, 2024 38.07 38.07 35.47 36.6 20.32 Thousand
31 Jan, 2024 39.15 39.15 36.11 37.7 12.48 Thousand
30 Jan, 2024 39.63 39.63 36.1 37.95 7173.00
29 Jan, 2024 39.0 39.0 36.21 38.0 7498.00
25 Jan, 2024 39.99 39.99 37.63 39.0 10.26 Thousand
24 Jan, 2024 38.06 40.39 38.06 39.0 6397.00