India Glycols Limited (INDIAGLYCO.BO)

INR 1381.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 725.25 735.0 718.05 734.7 5960.00
24 Nov, 2023 725.1 736.95 721.5 730.0 10.44 Thousand
23 Nov, 2023 709.55 735.8 709.55 725.1 7763.00
22 Nov, 2023 723.0 723.85 705.25 709.75 4039.00
21 Nov, 2023 720.1 734.95 716.0 720.2 9127.00
20 Nov, 2023 706.95 739.4 701.4 720.0 13.23 Thousand
17 Nov, 2023 702.05 705.7 697.95 704.85 3520.00
16 Nov, 2023 705.0 705.0 695.35 702.0 1889.00
15 Nov, 2023 701.05 707.0 693.35 693.5 7142.00
13 Nov, 2023 729.9 729.9 699.9 701.0 1809.00