India Glycols Limited (INDIAGLYCO.BO)

INR 1381.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 708.0 708.0 695.0 699.85 3746.00
27 Sep, 2023 688.3 704.85 688.3 699.0 2606.00
26 Sep, 2023 703.55 712.75 698.25 699.85 3028.00
25 Sep, 2023 696.95 715.55 691.65 700.8 7591.00
22 Sep, 2023 694.05 697.0 684.1 688.2 6217.00
21 Sep, 2023 707.1 707.95 694.0 699.5 7431.00
20 Sep, 2023 714.35 714.35 697.65 707.95 14.13 Thousand
18 Sep, 2023 698.15 717.8 698.15 714.35 7341.00
15 Sep, 2023 723.95 723.95 702.25 710.0 11.74 Thousand
14 Sep, 2023 708.0 724.85 706.9 710.15 10.8 Thousand