India Glycols Limited (INDIAGLYCO.BO)

INR 1381.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1298.65 1357.25 1298.65 1316.65 10.68 Thousand
02 Jan, 2025 1299.7 1320.0 1292.3 1297.05 4610.00
01 Jan, 2025 1270.0 1320.3 1270.0 1294.65 4728.00
31 Dec, 2024 1286.8 1296.0 1243.0 1279.8 10.54 Thousand
30 Dec, 2024 1297.15 1312.5 1280.05 1295.3 8129.00
27 Dec, 2024 1255.05 1324.2 1255.05 1304.3 5943.00
26 Dec, 2024 1310.95 1310.95 1264.8 1271.8 7961.00
24 Dec, 2024 1273.55 1304.7 1272.3 1285.3 8005.00
23 Dec, 2024 1330.0 1339.95 1260.05 1270.6 11.77 Thousand
20 Dec, 2024 1380.75 1410.0 1324.2 1328.9 13.99 Thousand