India Glycols Limited (INDIAGLYCO.BO)

INR 1381.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1385.0 1425.0 1380.0 1406.55 12.78 Thousand
04 Dec, 2024 1347.95 1381.0 1328.95 1357.95 14.53 Thousand
03 Dec, 2024 1356.0 1358.95 1305.0 1330.95 16.5 Thousand
02 Dec, 2024 1276.3 1371.65 1271.2 1360.15 29.56 Thousand
29 Nov, 2024 1276.75 1283.1 1249.55 1276.3 3271.00
28 Nov, 2024 1233.8 1265.15 1215.15 1259.55 8656.00
27 Nov, 2024 1209.95 1220.0 1188.2 1212.95 9606.00
26 Nov, 2024 1173.7 1204.75 1155.75 1196.85 8882.00
25 Nov, 2024 1143.1 1169.25 1140.4 1158.75 7069.00
22 Nov, 2024 1114.8 1140.8 1114.8 1133.1 4755.00