India Glycols Limited (INDIAGLYCO.BO)

INR 1381.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1154.95 1154.95 1108.95 1110.3 5033.00
19 Nov, 2024 1159.95 1179.15 1140.0 1142.65 4663.00
18 Nov, 2024 1183.95 1183.95 1123.25 1143.05 5181.00
14 Nov, 2024 1106.05 1178.7 1106.05 1162.05 13.62 Thousand
13 Nov, 2024 1168.95 1168.95 1091.65 1102.15 9684.00
12 Nov, 2024 1169.9 1190.05 1141.95 1149.1 11.78 Thousand
11 Nov, 2024 1246.0 1246.0 1161.0 1164.5 12.97 Thousand
08 Nov, 2024 1280.05 1283.9 1231.25 1243.15 18.65 Thousand
07 Nov, 2024 1320.0 1337.6 1269.0 1299.9 21.87 Thousand
06 Nov, 2024 1313.85 1323.7 1258.8 1300.8 8865.00