India Glycols Limited (INDIAGLYCO.BO)

INR 1381.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1344.0 1344.0 1256.6 1264.65 8578.00
21 Oct, 2024 1352.45 1385.8 1311.95 1318.2 8452.00
18 Oct, 2024 1331.05 1394.0 1331.05 1380.0 23.41 Thousand
17 Oct, 2024 1423.45 1423.75 1380.0 1386.65 4365.00
16 Oct, 2024 1449.0 1449.0 1417.15 1429.25 6437.00
15 Oct, 2024 1499.95 1499.95 1420.0 1426.7 15.21 Thousand
14 Oct, 2024 1480.0 1545.0 1464.85 1476.15 13.76 Thousand
11 Oct, 2024 1487.0 1492.3 1443.8 1470.0 20.25 Thousand
10 Oct, 2024 1480.0 1526.4 1480.0 1488.65 36 Thousand
09 Oct, 2024 1471.5 1514.6 1450.25 1489.85 53.47 Thousand