India Glycols Limited (INDIAGLYCO.BO)

INR 1381.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1265.05 1333.0 1265.05 1310.2 28.85 Thousand
20 Sep, 2024 1217.0 1265.0 1211.0 1258.15 9988.00
19 Sep, 2024 1236.05 1236.05 1191.6 1218.4 4879.00
18 Sep, 2024 1247.45 1247.45 1214.8 1219.95 4829.00
17 Sep, 2024 1230.0 1245.75 1216.5 1222.95 3860.00
16 Sep, 2024 1243.0 1256.55 1223.25 1232.15 5203.00
13 Sep, 2024 1230.0 1255.95 1210.0 1237.6 7321.00
12 Sep, 2024 1220.0 1246.2 1217.35 1219.55 8348.00
11 Sep, 2024 1261.4 1275.0 1230.0 1240.95 9212.00
10 Sep, 2024 1285.0 1290.2 1256.3 1267.75 9212.00