India Glycols Limited (INDIAGLYCO.BO)

INR 1381.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1338.15 1375.35 1325.0 1353.1 10.91 Thousand
02 Sep, 2024 1399.75 1399.75 1340.0 1345.6 15.75 Thousand
01 Sep, 2024 1399.75 1399.75 1340.0 1345.6 15.75 Thousand
30 Aug, 2024 1344.35 1399.05 1325.0 1387.5 89.55 Thousand
29 Aug, 2024 1291.0 1323.8 1282.95 1289.15 89.55 Thousand
28 Aug, 2024 1328.4 1370.55 1299.75 1306.95 19.32 Thousand
27 Aug, 2024 1273.05 1318.1 1273.05 1308.55 19.29 Thousand
26 Aug, 2024 1270.85 1300.0 1268.65 1294.55 10.68 Thousand
25 Aug, 2024 1270.85 1300.0 1268.65 1294.55 10.66 Thousand
23 Aug, 2024 1274.0 1289.35 1259.15 1264.85 6818.00