India Glycols Limited (INDIAGLYCO.BO)

INR 1381.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1243.0 1256.55 1223.25 1232.15 5203.00
13 Sep, 2024 1230.0 1255.95 1210.0 1237.6 7321.00
12 Sep, 2024 1220.0 1246.2 1217.35 1219.55 8348.00
11 Sep, 2024 1261.4 1275.0 1230.0 1240.95 9212.00
10 Sep, 2024 1285.0 1290.2 1256.3 1267.75 9212.00
09 Sep, 2024 1290.0 1290.0 1244.85 1273.8 10.39 Thousand
08 Sep, 2024 1290.0 1290.0 1244.85 1270.35 10.36 Thousand
06 Sep, 2024 1323.75 1323.75 1270.0 1290.65 10.03 Thousand
05 Sep, 2024 1330.23 1349.96 1317.28 1322.7 10 Thousand
04 Sep, 2024 1350.3 1356.25 1327.0 1339.0 6323.00