India Glycols Limited (INDIAGLYCO.BO)

INR 1381.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1303.25 1330.0 1273.95 1285.1 12.12 Thousand
21 Aug, 2024 1260.2 1317.95 1251.75 1303.25 18.62 Thousand
20 Aug, 2024 1292.65 1292.65 1259.0 1264.55 18.59 Thousand
19 Aug, 2024 1275.5 1288.0 1253.5 1279.75 7746.00
18 Aug, 2024 1275.5 1288.0 1253.5 1279.75 7734.00
16 Aug, 2024 1289.48 1305.56 1250.82 1256.81 22.96 Thousand
15 Aug, 2024 1290.7 1306.8 1252.0 1258.0 22.92 Thousand
14 Aug, 2024 1250.07 1295.97 1238.73 1286.38 24.59 Thousand
13 Aug, 2024 1297.97 1344.23 1214.1 1233.93 74.89 Thousand
12 Aug, 2024 1202.97 1306.85 1189.64 1286.23 74.76 Thousand