India Glycols Limited (INDIAGLYCO.BO)

INR 1381.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1275.5 1288.0 1253.5 1279.75 7734.00
16 Aug, 2024 1289.48 1305.56 1250.82 1256.81 22.96 Thousand
15 Aug, 2024 1290.7 1306.8 1252.0 1258.0 22.92 Thousand
14 Aug, 2024 1250.07 1295.97 1238.73 1286.38 24.59 Thousand
13 Aug, 2024 1297.97 1344.23 1214.1 1233.93 74.89 Thousand
12 Aug, 2024 1202.97 1306.85 1189.64 1286.23 74.76 Thousand
11 Aug, 2024 1204.95 1309.0 1191.6 1288.35 57.78 Thousand
09 Aug, 2024 1208.0 1225.0 1190.75 1212.0 19.49 Thousand
08 Aug, 2024 1191.3 1215.1 1172.65 1184.35 15.86 Thousand
07 Aug, 2024 1150.05 1197.75 1149.5 1183.7 25.15 Thousand