India Glycols Limited (INDIAGLYCO.BO)

INR 1381.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 994.4 1009.0 954.9 991.7 117.97 Thousand
11 Jul, 2024 932.8 985.0 923.55 979.1 67.4 Thousand
10 Jul, 2024 939.95 963.3 907.2 915.4 19.9 Thousand
09 Jul, 2024 935.0 935.0 910.45 929.9 7621.00
08 Jul, 2024 928.0 935.0 907.0 914.95 23.53 Thousand
05 Jul, 2024 913.35 950.45 913.0 929.0 14.14 Thousand
04 Jul, 2024 918.9 936.0 907.25 910.15 6673.00
03 Jul, 2024 919.45 926.7 913.5 915.2 5242.00
02 Jul, 2024 939.55 945.0 903.75 917.55 22.08 Thousand
01 Jul, 2024 923.6 950.0 911.6 931.6 32.69 Thousand