India Glycols Limited (INDIAGLYCO.BO)

INR 1381.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 901.0 905.3 875.5 881.6 6168.00
27 Jun, 2024 894.2 902.15 859.25 883.3 9444.00
26 Jun, 2024 890.05 908.45 882.0 889.85 3230.00
25 Jun, 2024 919.0 919.0 886.4 886.9 2469.00
24 Jun, 2024 905.0 910.1 878.85 901.15 4276.00
21 Jun, 2024 919.05 923.25 886.75 898.9 11.59 Thousand
20 Jun, 2024 923.0 923.0 904.0 916.6 6635.00
19 Jun, 2024 902.55 924.55 874.5 907.15 31.08 Thousand
18 Jun, 2024 906.5 924.7 900.0 902.55 4840.00
14 Jun, 2024 908.0 919.0 897.55 904.25 25.15 Thousand