India Glycols Limited (INDIAGLYCO.BO)

INR 1381.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 900.0 927.4 898.05 908.7 19.62 Thousand
12 Jun, 2024 894.0 906.7 886.25 898.05 28.44 Thousand
11 Jun, 2024 869.0 908.1 854.45 883.0 35.32 Thousand
10 Jun, 2024 890.0 890.0 852.05 860.2 9557.00
07 Jun, 2024 844.5 871.0 843.15 869.7 48.19 Thousand
06 Jun, 2024 787.0 852.0 771.75 840.25 15.01 Thousand
05 Jun, 2024 712.35 765.0 685.0 763.5 7623.00
04 Jun, 2024 762.0 762.0 695.0 709.8 12.89 Thousand
03 Jun, 2024 760.05 781.25 752.3 762.6 16.59 Thousand
31 May, 2024 757.7 764.75 748.9 753.45 5702.00