India Glycols Limited (INDIAGLYCO.BO)

INR 1381.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 788.0 788.0 753.0 757.45 2280.00
29 May, 2024 809.75 809.75 761.45 767.5 18.95 Thousand
28 May, 2024 791.0 808.9 787.25 804.55 6952.00
27 May, 2024 787.6 813.8 787.6 791.75 8202.00
24 May, 2024 796.35 805.75 793.1 794.85 2465.00
23 May, 2024 798.95 799.65 790.05 792.3 4733.00
22 May, 2024 798.7 804.2 789.35 797.3 6478.00
21 May, 2024 798.1 799.0 786.05 790.55 3576.00
18 May, 2024 791.0 805.0 791.0 799.85 200.00
17 May, 2024 765.7 797.6 765.7 790.05 2300.00