India Glycols Limited (INDIAGLYCO.BO)

INR 1381.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 791.95 791.95 774.45 782.3 4659.00
15 May, 2024 787.7 789.3 781.25 784.6 2351.00
14 May, 2024 789.6 789.6 777.2 783.35 2863.00
13 May, 2024 777.15 790.0 745.35 778.85 8187.00
10 May, 2024 756.25 777.95 756.25 761.9 5302.00
09 May, 2024 786.8 786.8 762.65 768.5 1602.00
08 May, 2024 754.25 799.0 754.25 784.2 2540.00
07 May, 2024 804.0 804.6 777.2 782.25 4803.00
06 May, 2024 815.15 822.45 797.65 801.75 2344.00
03 May, 2024 829.35 832.1 814.2 820.8 3762.00