India Glycols Limited (INDIAGLYCO.BO)

INR 1381.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1141.0 1221.75 1141.0 1190.75 23.42 Thousand
26 Jul, 2024 1186.0 1210.0 1143.0 1149.55 68.34 Thousand
25 Jul, 2024 1091.5 1207.7 1082.05 1176.4 56.51 Thousand
24 Jul, 2024 1043.05 1097.85 1043.05 1087.8 57.77 Thousand
23 Jul, 2024 1050.05 1055.0 974.4 1042.9 71.6 Thousand
22 Jul, 2024 1015.0 1060.65 1015.0 1041.95 30.38 Thousand
19 Jul, 2024 1000.45 1044.0 980.6 1018.45 65.89 Thousand
18 Jul, 2024 1005.05 1045.0 986.1 1012.05 41.25 Thousand
16 Jul, 2024 985.05 1021.0 985.05 1001.95 28.88 Thousand
15 Jul, 2024 1004.6 1013.7 980.65 998.15 22.58 Thousand