India Glycols Limited (INDIAGLYCO.BO)

INR 1381.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 676.1 681.4 671.6 673.8 1456.00
27 Oct, 2023 666.65 686.7 660.8 685.1 4103.00
26 Oct, 2023 640.6 666.65 620.75 666.65 11.65 Thousand
25 Oct, 2023 649.45 662.0 633.0 640.6 9434.00
23 Oct, 2023 683.0 687.2 651.0 654.2 11.58 Thousand
20 Oct, 2023 695.45 698.0 682.65 683.65 1959.00
19 Oct, 2023 698.85 699.45 690.0 693.65 4118.00
18 Oct, 2023 689.2 706.9 689.2 698.85 3408.00
17 Oct, 2023 708.0 717.9 701.75 705.4 2479.00
16 Oct, 2023 699.0 709.0 696.2 702.85 4663.00