India Glycols Limited (INDIAGLYCO.BO)

INR 1381.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 711.0 711.0 700.6 706.9 654.00
10 Nov, 2023 702.5 708.0 698.75 704.0 4872.00
09 Nov, 2023 711.85 711.95 697.05 706.7 1569.00
08 Nov, 2023 710.6 721.05 702.0 712.0 2577.00
07 Nov, 2023 702.6 722.0 702.6 706.5 7435.00
06 Nov, 2023 709.95 722.65 689.6 704.85 15.53 Thousand
03 Nov, 2023 698.25 714.0 692.05 709.0 13.89 Thousand
02 Nov, 2023 679.1 703.0 675.0 703.0 6205.00
01 Nov, 2023 692.85 692.85 662.95 675.0 2685.00
31 Oct, 2023 679.0 680.0 665.1 665.1 1540.00