India Glycols Limited (INDIAGLYCO.BO)

INR 1381.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 711.65 712.8 687.1 696.0 17.91 Thousand
11 Dec, 2023 710.1 724.85 703.55 708.35 3279.00
08 Dec, 2023 729.8 731.55 710.0 719.0 11.57 Thousand
07 Dec, 2023 725.05 730.0 716.7 718.5 3588.00
06 Dec, 2023 710.0 733.0 710.0 721.05 6411.00
05 Dec, 2023 726.0 728.95 712.75 715.35 2993.00
04 Dec, 2023 724.8 731.0 704.9 724.85 8648.00
01 Dec, 2023 725.85 725.85 706.25 713.3 4526.00
30 Nov, 2023 739.15 739.15 712.3 715.9 2930.00
29 Nov, 2023 721.05 745.35 721.05 724.4 3727.00