India Glycols Limited (INDIAGLYCO.BO)

INR 1381.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 779.95 779.95 745.6 750.7 15.43 Thousand
26 Dec, 2023 737.05 759.2 732.0 755.15 9966.00
22 Dec, 2023 737.05 749.2 733.1 736.4 7415.00
21 Dec, 2023 722.2 742.9 713.95 735.0 26.21 Thousand
20 Dec, 2023 765.4 778.6 723.55 729.4 52.5 Thousand
19 Dec, 2023 774.0 780.7 753.4 761.35 192.88 Thousand
18 Dec, 2023 698.0 714.3 698.0 704.0 4757.00
15 Dec, 2023 699.1 703.0 691.0 698.0 10.1 Thousand
14 Dec, 2023 692.8 701.5 689.6 695.35 2421.00
13 Dec, 2023 697.25 703.75 686.15 689.65 18.19 Thousand