India Glycols Limited (INDIAGLYCO.BO)

INR 1381.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 865.15 894.65 860.0 882.0 13.08 Thousand
23 Jan, 2024 901.65 904.25 858.25 869.5 24.79 Thousand
20 Jan, 2024 906.0 915.05 900.0 901.5 5274.00
19 Jan, 2024 899.4 909.9 896.0 907.0 20.07 Thousand
18 Jan, 2024 881.05 908.2 857.45 892.0 22.88 Thousand
17 Jan, 2024 889.75 893.2 878.0 883.0 22.94 Thousand
16 Jan, 2024 898.95 912.65 882.9 893.7 11.52 Thousand
15 Jan, 2024 906.0 910.3 881.7 892.9 12.74 Thousand
12 Jan, 2024 924.45 924.45 901.0 908.0 5730.00
11 Jan, 2024 917.95 926.0 902.0 902.0 21.03 Thousand