India Glycols Limited (INDIAGLYCO.BO)

INR 1381.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 890.0 895.95 882.1 882.1 6396.00
14 Feb, 2024 892.85 894.4 871.0 890.2 4664.00
13 Feb, 2024 843.15 890.0 828.95 888.2 30.27 Thousand
12 Feb, 2024 873.25 883.6 836.65 842.0 16.26 Thousand
09 Feb, 2024 884.85 894.3 860.0 873.2 23.34 Thousand
08 Feb, 2024 881.0 895.65 877.5 889.1 10.49 Thousand
07 Feb, 2024 897.15 902.85 883.0 885.0 8948.00
06 Feb, 2024 919.85 919.85 889.7 896.1 19.42 Thousand
05 Feb, 2024 978.9 978.9 900.7 906.0 32.08 Thousand
02 Feb, 2024 914.85 947.9 911.65 940.75 44.88 Thousand