India Glycols Limited (INDIAGLYCO.BO)

INR 1381.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 845.05 859.0 842.85 859.0 2324.00
28 Feb, 2024 864.0 868.25 846.05 846.35 3627.00
27 Feb, 2024 876.05 878.45 860.25 871.25 1555.00
26 Feb, 2024 898.55 898.55 870.4 873.4 2039.00
23 Feb, 2024 901.45 901.45 874.5 881.05 6168.00
22 Feb, 2024 870.05 884.95 863.4 870.4 3516.00
21 Feb, 2024 883.65 901.45 875.0 878.45 13.76 Thousand
20 Feb, 2024 875.25 882.4 869.5 876.9 7357.00
19 Feb, 2024 860.05 883.2 860.05 875.25 8733.00
16 Feb, 2024 887.55 894.8 860.25 874.0 12.05 Thousand