India Glycols Limited (INDIAGLYCO.BO)

INR 1381.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 758.8 784.05 750.0 780.1 5454.00
13 Mar, 2024 800.3 807.3 755.5 758.95 23.94 Thousand
12 Mar, 2024 816.0 816.0 784.0 794.7 4433.00
11 Mar, 2024 822.45 845.9 802.05 804.35 6366.00
07 Mar, 2024 810.9 833.95 810.9 821.45 3051.00
06 Mar, 2024 836.95 839.4 822.0 829.65 3821.00
05 Mar, 2024 847.85 853.55 834.0 840.0 2085.00
04 Mar, 2024 847.0 859.05 838.1 851.95 6599.00
02 Mar, 2024 846.05 854.05 845.0 848.9 185.00
01 Mar, 2024 858.75 860.45 843.7 848.2 6008.00