India Glycols Limited (INDIAGLYCO.BO)

INR 1381.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 769.0 810.0 767.45 806.6 4239.00
28 Mar, 2024 765.0 771.95 753.55 756.75 11.82 Thousand
27 Mar, 2024 769.9 773.7 750.0 756.15 4830.00
26 Mar, 2024 763.25 785.8 760.75 763.05 5308.00
22 Mar, 2024 780.05 802.7 778.1 784.4 10.29 Thousand
21 Mar, 2024 779.55 794.0 778.2 790.95 1464.00
20 Mar, 2024 767.5 778.35 761.0 770.4 3134.00
19 Mar, 2024 788.25 789.05 755.9 763.9 7531.00
18 Mar, 2024 784.8 795.5 779.65 783.05 5191.00
15 Mar, 2024 781.7 794.3 751.0 776.6 7875.00