India Glycols Limited (INDIAGLYCO.BO)

INR 1381.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 921.0 923.6 906.7 915.0 8935.00
09 Jan, 2024 936.1 943.05 916.95 926.0 14.68 Thousand
08 Jan, 2024 954.55 954.55 913.0 926.0 25.7 Thousand
05 Jan, 2024 921.75 968.1 921.75 943.35 134.65 Thousand
04 Jan, 2024 866.95 930.4 859.35 904.4 90.82 Thousand
03 Jan, 2024 855.85 868.5 846.55 852.25 32.6 Thousand
02 Jan, 2024 835.0 852.0 830.0 842.0 78.9 Thousand
01 Jan, 2024 761.05 850.0 761.05 829.8 98.16 Thousand
29 Dec, 2023 746.15 784.95 742.0 766.0 48.23 Thousand
28 Dec, 2023 751.05 756.4 738.4 749.1 16.2 Thousand